INR 176.35
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 254.2 | 256.75 | 251.7 | 253.75 | 109.36 Thousand |
01 Aug, 2024 | 262.65 | 266.7 | 257.05 | 258.9 | 142.77 Thousand |
31 Jul, 2024 | 267.45 | 267.45 | 260.2 | 261.95 | 356.52 Thousand |
30 Jul, 2024 | 264.65 | 268.45 | 262.6 | 265.3 | 389.47 Thousand |
29 Jul, 2024 | 257.0 | 265.0 | 255.95 | 263.45 | 529.05 Thousand |
26 Jul, 2024 | 256.05 | 259.55 | 254.4 | 254.85 | 350.73 Thousand |
25 Jul, 2024 | 255.0 | 261.5 | 252.0 | 254.6 | 512.85 Thousand |
24 Jul, 2024 | 262.4 | 265.8 | 254.1 | 256.0 | 556.63 Thousand |
23 Jul, 2024 | 270.55 | 270.6 | 241.15 | 260.45 | 569.19 Thousand |
22 Jul, 2024 | 260.8 | 273.4 | 256.05 | 268.55 | 737.02 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV