Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 267.95 | 273.15 | 260.3 | 262.2 | 557.4 Thousand |
| 18 Jul, 2024 | 281.95 | 283.5 | 267.15 | 268.1 | 458.44 Thousand |
| 16 Jul, 2024 | 284.8 | 291.1 | 279.5 | 281.25 | 842.78 Thousand |
| 15 Jul, 2024 | 290.45 | 290.45 | 278.5 | 282.5 | 301.6 Thousand |
| 12 Jul, 2024 | 291.85 | 304.0 | 286.3 | 287.9 | 2.04 Million |
| 11 Jul, 2024 | 264.05 | 294.95 | 261.45 | 290.25 | 4.44 Million |
| 10 Jul, 2024 | 265.55 | 266.7 | 252.05 | 262.25 | 746.05 Thousand |
| 09 Jul, 2024 | 275.55 | 276.55 | 262.85 | 264.25 | 776.05 Thousand |
| 08 Jul, 2024 | 268.6 | 282.0 | 266.35 | 272.9 | 1.32 Million |
| 05 Jul, 2024 | 269.05 | 276.3 | 267.5 | 268.55 | 455.55 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV