Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 260.8 273.4 256.05 268.55 737.02 Thousand
19 Jul, 2024 267.95 273.15 260.3 262.2 557.4 Thousand
18 Jul, 2024 281.95 283.5 267.15 268.1 458.44 Thousand
16 Jul, 2024 284.8 291.1 279.5 281.25 842.78 Thousand
15 Jul, 2024 290.45 290.45 278.5 282.5 301.6 Thousand
12 Jul, 2024 291.85 304.0 286.3 287.9 2.04 Million
11 Jul, 2024 264.05 294.95 261.45 290.25 4.44 Million
10 Jul, 2024 265.55 266.7 252.05 262.25 746.05 Thousand
09 Jul, 2024 275.55 276.55 262.85 264.25 776.05 Thousand
08 Jul, 2024 268.6 282.0 266.35 272.9 1.32 Million