Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 216.85 220.1 212.95 215.15 442.74 Thousand
14 Aug, 2024 221.0 222.05 213.0 213.65 454.15 Thousand
13 Aug, 2024 229.1 230.25 218.15 219.5 401.08 Thousand
12 Aug, 2024 214.95 228.65 212.4 227.35 416.52 Thousand
11 Aug, 2024 214.95 228.65 212.4 227.35 416.52 Thousand
09 Aug, 2024 231.75 232.0 220.5 222.7 256.16 Thousand
08 Aug, 2024 233.65 235.6 226.8 227.95 477.92 Thousand
07 Aug, 2024 234.35 236.65 228.65 233.2 386.07 Thousand
06 Aug, 2024 243.0 249.0 228.0 229.3 280.2 Thousand
05 Aug, 2024 235.55 247.85 234.45 238.25 890.88 Thousand