INR 176.35
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 216.85 | 220.1 | 212.95 | 215.15 | 442.74 Thousand |
14 Aug, 2024 | 221.0 | 222.05 | 213.0 | 213.65 | 454.15 Thousand |
13 Aug, 2024 | 229.1 | 230.25 | 218.15 | 219.5 | 401.08 Thousand |
12 Aug, 2024 | 214.95 | 228.65 | 212.4 | 227.35 | 416.52 Thousand |
11 Aug, 2024 | 214.95 | 228.65 | 212.4 | 227.35 | 416.52 Thousand |
09 Aug, 2024 | 231.75 | 232.0 | 220.5 | 222.7 | 256.16 Thousand |
08 Aug, 2024 | 233.65 | 235.6 | 226.8 | 227.95 | 477.92 Thousand |
07 Aug, 2024 | 234.35 | 236.65 | 228.65 | 233.2 | 386.07 Thousand |
06 Aug, 2024 | 243.0 | 249.0 | 228.0 | 229.3 | 280.2 Thousand |
05 Aug, 2024 | 235.55 | 247.85 | 234.45 | 238.25 | 890.88 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV