INR 176.35
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 216.4 | 217.3 | 204.35 | 205.15 | 671.55 Thousand |
06 Sep, 2024 | 217.1 | 218.85 | 213.0 | 217.7 | 268.02 Thousand |
05 Sep, 2024 | 220.7 | 220.7 | 216.8 | 217.05 | 116.85 Thousand |
04 Sep, 2024 | 218.05 | 220.2 | 217.3 | 218.4 | 83.39 Thousand |
03 Sep, 2024 | 224.0 | 225.5 | 221.3 | 222.15 | 116.02 Thousand |
02 Sep, 2024 | 218.55 | 224.55 | 216.05 | 223.65 | 410.32 Thousand |
01 Sep, 2024 | 218.55 | 224.55 | 216.05 | 223.65 | 410.32 Thousand |
30 Aug, 2024 | 225.8 | 225.8 | 217.15 | 217.7 | 144.49 Thousand |
29 Aug, 2024 | 227.0 | 227.25 | 221.85 | 224.05 | 213.73 Thousand |
28 Aug, 2024 | 215.8 | 228.9 | 215.75 | 225.5 | 1.85 Million |
5471
SBXC
600470
TRT
KNSA
ALDRV