Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 216.4 217.3 204.35 205.15 671.55 Thousand
06 Sep, 2024 217.1 218.85 213.0 217.7 268.02 Thousand
05 Sep, 2024 220.7 220.7 216.8 217.05 116.85 Thousand
04 Sep, 2024 218.05 220.2 217.3 218.4 83.39 Thousand
03 Sep, 2024 224.0 225.5 221.3 222.15 116.02 Thousand
02 Sep, 2024 218.55 224.55 216.05 223.65 410.32 Thousand
01 Sep, 2024 218.55 224.55 216.05 223.65 410.32 Thousand
30 Aug, 2024 225.8 225.8 217.15 217.7 144.49 Thousand
29 Aug, 2024 227.0 227.25 221.85 224.05 213.73 Thousand
28 Aug, 2024 215.8 228.9 215.75 225.5 1.85 Million