INR 176.35
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 210.25 | 212.8 | 202.4 | 203.9 | 438.53 Thousand |
18 Sep, 2024 | 213.85 | 214.85 | 208.25 | 209.25 | 152.57 Thousand |
17 Sep, 2024 | 215.6 | 218.4 | 212.6 | 213.85 | 291.12 Thousand |
16 Sep, 2024 | 224.35 | 224.35 | 215.15 | 215.65 | 332.08 Thousand |
15 Sep, 2024 | 224.35 | 224.35 | 215.15 | 215.65 | 332.08 Thousand |
13 Sep, 2024 | 228.0 | 229.65 | 221.95 | 223.1 | 484.42 Thousand |
12 Sep, 2024 | 213.35 | 228.0 | 213.35 | 227.05 | 1.22 Million |
11 Sep, 2024 | 212.85 | 214.2 | 208.65 | 209.6 | 206.4 Thousand |
10 Sep, 2024 | 205.6 | 216.0 | 204.7 | 212.25 | 554.25 Thousand |
09 Sep, 2024 | 216.4 | 217.3 | 204.35 | 205.15 | 671.55 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV