Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 210.25 212.8 202.4 203.9 438.53 Thousand
18 Sep, 2024 213.85 214.85 208.25 209.25 152.57 Thousand
17 Sep, 2024 215.6 218.4 212.6 213.85 291.12 Thousand
16 Sep, 2024 224.35 224.35 215.15 215.65 332.08 Thousand
15 Sep, 2024 224.35 224.35 215.15 215.65 332.08 Thousand
13 Sep, 2024 228.0 229.65 221.95 223.1 484.42 Thousand
12 Sep, 2024 213.35 228.0 213.35 227.05 1.22 Million
11 Sep, 2024 212.85 214.2 208.65 209.6 206.4 Thousand
10 Sep, 2024 205.6 216.0 204.7 212.25 554.25 Thousand
09 Sep, 2024 216.4 217.3 204.35 205.15 671.55 Thousand