Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 194.9 196.2 187.05 187.85 161.94 Thousand
16 Oct, 2024 194.5 198.85 191.3 193.8 265.16 Thousand
15 Oct, 2024 195.8 198.4 193.65 194.65 137.14 Thousand
14 Oct, 2024 202.65 202.65 194.9 195.5 164.09 Thousand
11 Oct, 2024 200.25 204.45 199.1 200.65 184.09 Thousand
10 Oct, 2024 202.05 206.0 198.6 200.2 206.97 Thousand
09 Oct, 2024 203.0 206.4 200.8 201.65 147.89 Thousand
08 Oct, 2024 170.0 202.8 170.0 202.2 593.89 Thousand
07 Oct, 2024 205.05 206.35 188.0 189.0 736.63 Thousand
04 Oct, 2024 202.75 207.4 198.0 202.35 413.09 Thousand