Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 179.15 185.6 179.15 181.3 83.46 Thousand
18 Nov, 2024 181.3 183.0 177.05 179.25 103.65 Thousand
14 Nov, 2024 179.4 184.3 179.2 180.3 154.96 Thousand
13 Nov, 2024 185.05 187.15 178.8 179.55 143.65 Thousand
12 Nov, 2024 193.05 194.0 185.95 186.85 235.16 Thousand
11 Nov, 2024 187.45 194.25 184.0 189.45 310.92 Thousand
08 Nov, 2024 193.0 193.55 187.3 187.85 52.56 Thousand
07 Nov, 2024 197.2 199.05 193.15 193.9 81.26 Thousand
06 Nov, 2024 192.75 198.4 192.4 197.45 104.46 Thousand
05 Nov, 2024 192.75 195.35 190.45 191.7 164.25 Thousand