INR 176.35
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 202.95 | 203.0 | 198.1 | 201.95 | 102.62 Thousand |
12 Dec, 2024 | 208.0 | 208.0 | 201.6 | 203.1 | 73.6 Thousand |
11 Dec, 2024 | 208.35 | 209.6 | 205.8 | 206.5 | 231.92 Thousand |
10 Dec, 2024 | 207.05 | 211.65 | 204.35 | 207.9 | 255.85 Thousand |
09 Dec, 2024 | 204.05 | 209.2 | 204.05 | 208.1 | 200.21 Thousand |
06 Dec, 2024 | 203.0 | 207.4 | 202.8 | 204.5 | 281.13 Thousand |
05 Dec, 2024 | 205.05 | 205.55 | 202.35 | 203.3 | 76.9 Thousand |
04 Dec, 2024 | 205.45 | 206.1 | 202.3 | 204.2 | 123.99 Thousand |
03 Dec, 2024 | 199.95 | 208.45 | 198.9 | 203.85 | 593.91 Thousand |
02 Dec, 2024 | 201.35 | 203.25 | 197.8 | 198.35 | 132.79 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV