Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 189.25 189.25 176.3 177.45 140.13 Thousand
27 Dec, 2024 185.9 190.6 185.9 188.45 94.41 Thousand
26 Dec, 2024 186.15 187.7 185.25 186.05 65.78 Thousand
24 Dec, 2024 183.4 187.7 182.45 186.1 156.92 Thousand
23 Dec, 2024 184.05 188.25 182.95 183.9 176.67 Thousand
20 Dec, 2024 191.6 193.75 182.6 183.85 110.92 Thousand
19 Dec, 2024 187.7 193.75 187.55 192.6 169.2 Thousand
18 Dec, 2024 198.55 199.05 191.6 193.1 204.86 Thousand
17 Dec, 2024 201.2 203.7 198.5 199.35 192.77 Thousand
16 Dec, 2024 201.95 204.75 201.0 201.5 123.26 Thousand