Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 201.35 203.25 197.8 198.35 132.79 Thousand
29 Nov, 2024 200.15 203.7 197.0 201.3 338.87 Thousand
28 Nov, 2024 203.5 204.35 198.25 199.05 223.61 Thousand
27 Nov, 2024 185.9 203.95 183.6 201.45 621.99 Thousand
26 Nov, 2024 184.35 185.95 182.55 184.0 67.53 Thousand
25 Nov, 2024 183.4 188.95 182.5 183.0 252.02 Thousand
22 Nov, 2024 178.15 181.95 176.85 180.9 205.28 Thousand
21 Nov, 2024 180.95 181.15 175.85 178.15 233.41 Thousand
19 Nov, 2024 179.15 185.6 179.15 181.3 83.46 Thousand
18 Nov, 2024 181.3 183.0 177.05 179.25 103.65 Thousand