INR 176.35
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 201.35 | 203.25 | 197.8 | 198.35 | 132.79 Thousand |
29 Nov, 2024 | 200.15 | 203.7 | 197.0 | 201.3 | 338.87 Thousand |
28 Nov, 2024 | 203.5 | 204.35 | 198.25 | 199.05 | 223.61 Thousand |
27 Nov, 2024 | 185.9 | 203.95 | 183.6 | 201.45 | 621.99 Thousand |
26 Nov, 2024 | 184.35 | 185.95 | 182.55 | 184.0 | 67.53 Thousand |
25 Nov, 2024 | 183.4 | 188.95 | 182.5 | 183.0 | 252.02 Thousand |
22 Nov, 2024 | 178.15 | 181.95 | 176.85 | 180.9 | 205.28 Thousand |
21 Nov, 2024 | 180.95 | 181.15 | 175.85 | 178.15 | 233.41 Thousand |
19 Nov, 2024 | 179.15 | 185.6 | 179.15 | 181.3 | 83.46 Thousand |
18 Nov, 2024 | 181.3 | 183.0 | 177.05 | 179.25 | 103.65 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV