Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 205.95 | 208.7 | 199.3 | 201.35 | 205.29 Thousand |
| 01 Oct, 2024 | 210.1 | 213.25 | 207.9 | 209.4 | 269.83 Thousand |
| 30 Sep, 2024 | 211.0 | 213.4 | 208.6 | 211.75 | 263.21 Thousand |
| 27 Sep, 2024 | 214.0 | 215.25 | 209.85 | 211.95 | 307.06 Thousand |
| 26 Sep, 2024 | 217.7 | 217.7 | 210.15 | 211.55 | 324.09 Thousand |
| 25 Sep, 2024 | 219.05 | 222.6 | 213.7 | 217.85 | 348.85 Thousand |
| 24 Sep, 2024 | 220.6 | 222.0 | 217.1 | 219.4 | 135.91 Thousand |
| 23 Sep, 2024 | 212.05 | 221.15 | 210.15 | 219.35 | 317.9 Thousand |
| 20 Sep, 2024 | 206.2 | 212.8 | 204.0 | 211.7 | 488.71 Thousand |
| 19 Sep, 2024 | 210.25 | 212.8 | 202.4 | 203.9 | 438.53 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV