Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 215.8 | 228.9 | 215.75 | 225.5 | 1.85 Million |
| 27 Aug, 2024 | 215.0 | 216.4 | 212.65 | 215.1 | 244.29 Thousand |
| 26 Aug, 2024 | 216.25 | 218.3 | 212.5 | 214.1 | 138.37 Thousand |
| 25 Aug, 2024 | 216.25 | 218.3 | 212.5 | 214.1 | 138.37 Thousand |
| 23 Aug, 2024 | 216.25 | 219.8 | 214.1 | 215.25 | 184.92 Thousand |
| 22 Aug, 2024 | 219.35 | 221.4 | 215.05 | 215.65 | 414.57 Thousand |
| 21 Aug, 2024 | 219.95 | 222.5 | 217.5 | 218.9 | 143.17 Thousand |
| 20 Aug, 2024 | 222.45 | 223.55 | 218.05 | 219.1 | 86.78 Thousand |
| 19 Aug, 2024 | 217.15 | 226.1 | 217.15 | 220.5 | 250.83 Thousand |
| 18 Aug, 2024 | 217.15 | 226.1 | 217.15 | 220.5 | 250.83 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV