Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 269.7 271.95 214.6 222.9 1.01 Million
03 Jun, 2024 264.9 272.2 256.4 268.25 852.87 Thousand
31 May, 2024 253.55 255.35 244.1 247.9 707.89 Thousand
30 May, 2024 255.75 258.35 250.5 251.55 574.64 Thousand
29 May, 2024 245.55 262.0 245.55 255.75 626.17 Thousand
28 May, 2024 271.75 272.0 247.7 262.75 804.55 Thousand
27 May, 2024 271.0 272.95 262.3 269.7 869.4 Thousand
24 May, 2024 282.45 290.0 266.5 269.1 1.12 Million
23 May, 2024 270.75 287.9 267.25 282.3 1.59 Million
22 May, 2024 274.4 276.35 262.65 269.2 362 Thousand