Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 235.15 236.25 221.65 224.3 652.07 Thousand
06 May, 2024 244.95 244.95 228.85 233.5 720.55 Thousand
03 May, 2024 246.55 246.55 238.4 242.15 301.78 Thousand
02 May, 2024 247.35 252.3 243.35 244.65 935.94 Thousand
30 Apr, 2024 241.25 250.0 238.0 244.6 868.96 Thousand
29 Apr, 2024 240.1 243.0 234.25 238.35 921.76 Thousand
26 Apr, 2024 222.55 239.3 222.5 236.85 2.28 Million
25 Apr, 2024 215.1 223.25 213.4 221.95 499.04 Thousand
24 Apr, 2024 209.35 216.0 207.7 213.7 711.11 Thousand
23 Apr, 2024 210.85 211.95 207.35 207.85 247 Thousand