Engineers India Limited (ENGINERSIN.BO)

INR 176.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 189.6 195.85 182.8 185.1 1.08 Million
15 Mar, 2024 195.05 200.5 183.0 189.05 686.13 Thousand
14 Mar, 2024 188.5 199.0 183.5 196.0 1.97 Million
13 Mar, 2024 210.4 214.25 184.8 187.05 498.5 Thousand
12 Mar, 2024 216.85 216.85 204.6 210.55 636.7 Thousand
11 Mar, 2024 226.45 226.9 214.95 216.85 217.03 Thousand
07 Mar, 2024 226.0 228.1 223.4 225.65 281.69 Thousand
06 Mar, 2024 233.2 233.55 219.3 224.45 826.78 Thousand
05 Mar, 2024 223.1 237.8 221.25 233.2 1.91 Million
04 Mar, 2024 216.65 226.7 213.0 223.0 435.01 Thousand