Engineers India Limited (ENGINERSIN.BO)
INR 176.35
(-1.32%)
INR 176.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 239.05 | 273.8 | 239.05 | 261.55 | 2.74 Million |
| 01 Feb, 2024 | 238.0 | 239.9 | 231.8 | 236.9 | 778.69 Thousand |
| 31 Jan, 2024 | 233.4 | 238.0 | 231.0 | 233.95 | 399.85 Thousand |
| 30 Jan, 2024 | 238.55 | 238.75 | 231.55 | 232.9 | 451.54 Thousand |
| 29 Jan, 2024 | 235.65 | 242.35 | 233.55 | 235.0 | 619.59 Thousand |
| 25 Jan, 2024 | 235.25 | 236.0 | 231.35 | 232.7 | 271.93 Thousand |
| 24 Jan, 2024 | 224.0 | 239.75 | 218.75 | 233.5 | 922.21 Thousand |
| 23 Jan, 2024 | 245.6 | 245.6 | 218.0 | 223.95 | 1.49 Million |
| 20 Jan, 2024 | 241.0 | 255.0 | 240.1 | 242.3 | 1 Million |
| 19 Jan, 2024 | 225.15 | 237.0 | 222.5 | 233.8 | 823.11 Thousand |
5471
SBXC
600470
TRT
KNSA
ALDRV