INR 1.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 15.98 Million |
15 Nov, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 21.06 Million |
13 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 3.98 Million |
10 Nov, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 934.28 Thousand |
09 Nov, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 1.32 Million |
08 Nov, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1.59 Million |
07 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1.13 Million |
06 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 1.97 Million |
03 Nov, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 929.85 Thousand |
02 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 649 Thousand |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776