INR 1.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.64 | 1.64 | 1.57 | 1.58 | 695.01 Thousand |
23 Jun, 2025 | 1.53 | 1.65 | 1.5 | 1.53 | 780.92 Thousand |
20 Jun, 2025 | 1.5 | 1.52 | 1.45 | 1.5 | 1.41 Million |
19 Jun, 2025 | 1.54 | 1.54 | 1.47 | 1.48 | 1.49 Million |
18 Jun, 2025 | 1.52 | 1.54 | 1.49 | 1.51 | 1.14 Million |
17 Jun, 2025 | 1.51 | 1.57 | 1.51 | 1.53 | 871.34 Thousand |
16 Jun, 2025 | 1.56 | 1.58 | 1.51 | 1.55 | 1.3 Million |
13 Jun, 2025 | 1.59 | 1.6 | 1.47 | 1.56 | 1.74 Million |
12 Jun, 2025 | 1.59 | 1.6 | 1.56 | 1.58 | 2.13 Million |
11 Jun, 2025 | 1.52 | 1.59 | 1.51 | 1.57 | 3.1 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776