INR 1.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.59 | 1.6 | 1.47 | 1.56 | 597.69 Thousand |
12 Jun, 2025 | 1.59 | 1.6 | 1.56 | 1.58 | 615.67 Thousand |
11 Jun, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 677.64 Thousand |
10 Jun, 2025 | 1.52 | 1.52 | 1.5 | 1.52 | 270.69 Thousand |
09 Jun, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 389.84 Thousand |
06 Jun, 2025 | 1.53 | 1.53 | 1.48 | 1.5 | 1.92 Million |
05 Jun, 2025 | 1.5 | 1.54 | 1.48 | 1.51 | 2.8 Million |
04 Jun, 2025 | 1.54 | 1.55 | 1.49 | 1.5 | 2.19 Million |
03 Jun, 2025 | 1.52 | 1.55 | 1.51 | 1.52 | 1.48 Million |
02 Jun, 2025 | 1.57 | 1.57 | 1.51 | 1.52 | 2.95 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776