INR 1.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.52 | 1.54 | 1.49 | 1.51 | 517.21 Thousand |
17 Jun, 2025 | 1.51 | 1.57 | 1.51 | 1.56 | 275.11 Thousand |
16 Jun, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 459.66 Thousand |
13 Jun, 2025 | 1.59 | 1.6 | 1.47 | 1.56 | 1.74 Million |
12 Jun, 2025 | 1.59 | 1.6 | 1.56 | 1.58 | 2.13 Million |
11 Jun, 2025 | 1.52 | 1.59 | 1.51 | 1.57 | 3.1 Million |
10 Jun, 2025 | 1.52 | 1.52 | 1.5 | 1.51 | 1.46 Million |
09 Jun, 2025 | 1.53 | 1.53 | 1.49 | 1.5 | 1.82 Million |
06 Jun, 2025 | 1.53 | 1.53 | 1.48 | 1.5 | 1.92 Million |
05 Jun, 2025 | 1.5 | 1.54 | 1.48 | 1.51 | 2.8 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776