Empower India Limited (EMPOWER.BO)
INR 1.74
(2.96%)
INR 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.69 | 1.72 | 1.64 | 1.68 | 1.96 Million |
| 20 Mar, 2025 | 1.71 | 1.74 | 1.68 | 1.69 | 1.96 Million |
| 19 Mar, 2025 | 1.67 | 1.7 | 1.63 | 1.69 | 2.38 Million |
| 18 Mar, 2025 | 1.68 | 1.7 | 1.63 | 1.64 | 2.38 Million |
| 17 Mar, 2025 | 1.78 | 1.79 | 1.67 | 1.68 | 1.95 Million |
| 13 Mar, 2025 | 1.76 | 1.79 | 1.72 | 1.73 | 793.37 Thousand |
| 12 Mar, 2025 | 1.74 | 1.8 | 1.69 | 1.73 | 1.14 Million |
| 11 Mar, 2025 | 1.74 | 1.8 | 1.72 | 1.77 | 1.06 Million |
| 10 Mar, 2025 | 1.8 | 1.84 | 1.72 | 1.76 | 1.29 Million |
| 07 Mar, 2025 | 1.89 | 1.89 | 1.8 | 1.83 | 1.94 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776