INR 1.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.61 | 1.65 | 1.6 | 1.64 | 1.01 Million |
22 May, 2025 | 1.65 | 1.68 | 1.6 | 1.61 | 1.08 Million |
21 May, 2025 | 1.62 | 1.66 | 1.58 | 1.63 | 1.06 Million |
20 May, 2025 | 1.69 | 1.69 | 1.62 | 1.63 | 1.59 Million |
19 May, 2025 | 1.64 | 1.69 | 1.63 | 1.66 | 1.84 Million |
16 May, 2025 | 1.63 | 1.63 | 1.6 | 1.62 | 1.48 Million |
15 May, 2025 | 1.62 | 1.63 | 1.58 | 1.6 | 1.44 Million |
14 May, 2025 | 1.61 | 1.61 | 1.58 | 1.6 | 1.27 Million |
13 May, 2025 | 1.58 | 1.62 | 1.56 | 1.57 | 1.57 Million |
12 May, 2025 | 1.49 | 1.6 | 1.43 | 1.58 | 2.52 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776