Empower India Limited (EMPOWER.BO)
INR 1.74
(2.96%)
INR 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.83 | 1.92 | 1.8 | 1.88 | 1.84 Million |
| 05 Mar, 2025 | 1.74 | 1.84 | 1.72 | 1.79 | 2.07 Million |
| 04 Mar, 2025 | 1.63 | 1.84 | 1.62 | 1.72 | 2.07 Million |
| 03 Mar, 2025 | 1.72 | 1.72 | 1.6 | 1.63 | 2.67 Million |
| 28 Feb, 2025 | 1.72 | 1.75 | 1.68 | 1.72 | 1.38 Million |
| 27 Feb, 2025 | 1.9 | 1.9 | 1.75 | 1.79 | 1.48 Million |
| 25 Feb, 2025 | 1.89 | 1.9 | 1.82 | 1.88 | 1.25 Million |
| 24 Feb, 2025 | 1.99 | 1.99 | 1.8 | 1.81 | 1.7 Million |
| 21 Feb, 2025 | 1.81 | 1.99 | 1.79 | 1.94 | 2.48 Million |
| 20 Feb, 2025 | 1.72 | 1.8 | 1.7 | 1.78 | 1.48 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776