Empower India Limited (EMPOWER.BO)
INR 1.74
(2.96%)
INR 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 1.02 Million |
| 04 Feb, 2025 | 1.91 | 1.94 | 1.91 | 1.92 | 984.65 Thousand |
| 03 Feb, 2025 | 1.94 | 1.94 | 1.9 | 1.91 | 1.46 Million |
| 01 Feb, 2025 | 1.98 | 2.0 | 1.93 | 1.94 | 1.6 Million |
| 31 Jan, 2025 | 1.95 | 1.98 | 1.94 | 1.96 | 1.57 Million |
| 30 Jan, 2025 | 2.02 | 2.09 | 1.94 | 1.95 | 3.07 Million |
| 29 Jan, 2025 | 1.97 | 2.02 | 1.94 | 2.0 | 1.6 Million |
| 28 Jan, 2025 | 1.91 | 1.95 | 1.86 | 1.93 | 1.89 Million |
| 27 Jan, 2025 | 1.97 | 1.99 | 1.9 | 1.92 | 1.9 Million |
| 24 Jan, 2025 | 2.01 | 2.03 | 1.96 | 1.97 | 1.14 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776