Empower India Limited (EMPOWER.BO)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.47 1.47 1.47 1.47 791.97 Thousand
14 Dec, 2023 1.45 1.45 1.45 1.45 329.58 Thousand
13 Dec, 2023 1.43 1.43 1.43 1.43 792.56 Thousand
12 Dec, 2023 1.41 1.41 1.41 1.41 5.67 Million
11 Dec, 2023 1.39 1.39 1.39 1.39 1.02 Million
08 Dec, 2023 1.37 1.37 1.37 1.37 788.99 Thousand
07 Dec, 2023 1.35 1.35 1.35 1.35 742.45 Thousand
06 Dec, 2023 1.33 1.33 1.33 1.33 740.86 Thousand
05 Dec, 2023 1.31 1.31 1.31 1.31 1.03 Million
04 Dec, 2023 1.29 1.29 1.29 1.29 891.15 Thousand