INR 1.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 Million |
04 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 639.74 Thousand |
03 Oct, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 448.43 Thousand |
29 Sep, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 317.25 Thousand |
28 Sep, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 503.62 Thousand |
27 Sep, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 588.28 Thousand |
26 Sep, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 204.15 Thousand |
25 Sep, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 328.64 Thousand |
22 Sep, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 139.15 Thousand |
21 Sep, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 549.09 Thousand |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776