Empower India Limited (EMPOWER.BO)
INR 1.56
(-3.11%)
INR 1.56
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.53 Million |
| 01 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 9.19 Million |
| 29 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 2.93 Million |
| 28 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 4.56 Million |
| 27 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.65 Million |
| 26 Feb, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 4.84 Million |
| 23 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4.09 Million |
| 22 Feb, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 4.47 Million |
| 21 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.32 Million |
| 20 Feb, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.61 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776