Empower India Limited (EMPOWER.BO)
INR 1.56
(-3.11%)
INR 1.56
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2.66 | 2.92 | 2.66 | 2.66 | 57.85 Million |
| 02 Apr, 2024 | 2.79 | 2.93 | 2.79 | 2.79 | 42.77 Million |
| 01 Apr, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1.11 Million |
| 28 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 229.27 Thousand |
| 27 Mar, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 305.96 Thousand |
| 26 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 286.17 Thousand |
| 22 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 308.93 Thousand |
| 21 Mar, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 455.06 Thousand |
| 20 Mar, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 403.96 Thousand |
| 19 Mar, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 541.67 Thousand |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776