Empower India Limited (EMPOWER.BO)
INR 1.56
(-3.11%)
INR 1.56
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 598.5 Thousand |
| 15 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 619.85 Thousand |
| 14 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.3 Million |
| 13 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.42 Million |
| 12 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 12.68 Million |
| 11 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.8 Million |
| 07 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 2.61 Million |
| 06 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 4.43 Million |
| 05 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.6 Million |
| 04 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.11 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776