Electrosteel Castings Limited (ELECTCAST.BO)

INR 104.81

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 74.4 74.8 72.0 73.43 445 Thousand
06 Oct, 2023 74.0 76.49 74.0 75.25 352.36 Thousand
05 Oct, 2023 75.0 75.55 72.95 74.23 523.97 Thousand
04 Oct, 2023 73.29 74.7 71.4 74.23 404.98 Thousand
03 Oct, 2023 71.0 74.6 70.6 73.29 766.03 Thousand
29 Sep, 2023 67.2 72.45 67.02 71.22 678.77 Thousand
28 Sep, 2023 65.39 67.59 65.0 67.44 129.56 Thousand
27 Sep, 2023 65.19 65.45 64.35 64.8 75.7 Thousand
26 Sep, 2023 65.24 65.55 64.35 65.35 207.13 Thousand
25 Sep, 2023 62.01 65.6 61.75 65.25 361.64 Thousand