Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 92.99 | 92.99 | 90.25 | 91.7 | 357.8 Thousand |
| 06 Nov, 2023 | 91.89 | 93.9 | 90.35 | 92.28 | 402.58 Thousand |
| 03 Nov, 2023 | 91.19 | 92.9 | 88.9 | 89.9 | 481.77 Thousand |
| 02 Nov, 2023 | 84.4 | 89.95 | 83.99 | 89.06 | 661.41 Thousand |
| 01 Nov, 2023 | 85.72 | 87.36 | 82.5 | 83.25 | 138.07 Thousand |
| 31 Oct, 2023 | 85.7 | 85.7 | 83.83 | 84.7 | 84 Thousand |
| 30 Oct, 2023 | 83.96 | 85.94 | 82.9 | 83.3 | 193.47 Thousand |
| 27 Oct, 2023 | 82.02 | 84.95 | 82.0 | 83.77 | 354.75 Thousand |
| 26 Oct, 2023 | 78.95 | 81.97 | 78.95 | 81.6 | 289.33 Thousand |
| 25 Oct, 2023 | 81.5 | 84.22 | 77.56 | 80.4 | 635.9 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM