Electrosteel Castings Limited (ELECTCAST.BO)
INR 104.81
(-4.99%)
INR 104.81
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 87.82 | 87.82 | 80.8 | 81.75 | 699.68 Thousand |
| 20 Oct, 2023 | 89.0 | 89.0 | 85.25 | 86.2 | 452.28 Thousand |
| 19 Oct, 2023 | 84.26 | 88.77 | 84.16 | 88.45 | 282.75 Thousand |
| 18 Oct, 2023 | 87.09 | 87.84 | 85.4 | 85.75 | 516.34 Thousand |
| 17 Oct, 2023 | 84.99 | 89.5 | 84.96 | 87.41 | 654.69 Thousand |
| 16 Oct, 2023 | 84.29 | 86.0 | 83.55 | 84.36 | 395.68 Thousand |
| 13 Oct, 2023 | 79.6 | 84.55 | 79.37 | 83.55 | 809.18 Thousand |
| 12 Oct, 2023 | 81.4 | 82.5 | 78.35 | 79.9 | 593.4 Thousand |
| 11 Oct, 2023 | 75.98 | 81.8 | 75.46 | 81.0 | 739.3 Thousand |
| 10 Oct, 2023 | 73.16 | 76.45 | 73.16 | 74.67 | 397.82 Thousand |
RBLBANK
SLMN
MKP
SABEVENTS
950220
NIM