E-Land Apparel Limited (ELAND.BO)
INR 13.76
(1.47%)
INR 13.76
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.4 | 8.47 | 7.67 | 7.89 | 25.61 Thousand |
| 05 Apr, 2024 | 8.08 | 8.08 | 7.55 | 8.07 | 11.7 Thousand |
| 04 Apr, 2024 | 7.7 | 7.7 | 7.35 | 7.7 | 5317.00 |
| 03 Apr, 2024 | 6.92 | 7.54 | 6.92 | 7.34 | 28.74 Thousand |
| 02 Apr, 2024 | 7.17 | 7.19 | 6.88 | 7.19 | 16.86 Thousand |
| 01 Apr, 2024 | 7.08 | 7.12 | 6.54 | 6.85 | 13.63 Thousand |
| 28 Mar, 2024 | 7.0 | 7.21 | 6.57 | 6.79 | 58.09 Thousand |
| 27 Mar, 2024 | 7.48 | 7.48 | 6.84 | 6.91 | 33.92 Thousand |
| 26 Mar, 2024 | 7.59 | 7.59 | 7.0 | 7.19 | 18.33 Thousand |
| 22 Mar, 2024 | 7.86 | 7.86 | 7.24 | 7.3 | 15.19 Thousand |
CCAJ
605033
AUSTENG
0Q76
DIBS
KARMAENG