E-Land Apparel Limited (ELAND.BO)

INR 15.22

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.63 18.63 18.63 18.63 2909.00
29 May, 2025 18.27 18.27 18.27 18.27 7659.00
28 May, 2025 17.89 17.96 17.89 17.92 69.68 Thousand
27 May, 2025 18.6 18.6 18.25 18.25 61.16 Thousand
26 May, 2025 17.55 18.24 17.55 18.24 2158.00
23 May, 2025 17.89 17.89 17.89 17.89 1969.00
22 May, 2025 18.81 18.81 18.25 18.25 34.79 Thousand
21 May, 2025 18.45 18.45 18.45 18.45 103.55 Thousand
20 May, 2025 18.09 18.09 18.09 18.09 73.3 Thousand
19 May, 2025 17.6 18.02 17.0 17.74 23.02 Thousand