E-Land Apparel Limited (ELAND.BO)

INR 15.22

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.5 6.5 6.1 6.13 3654.00
27 Sep, 2023 6.79 6.79 6.11 6.38 6794.00
26 Sep, 2023 6.49 6.5 6.25 6.4 8202.00
25 Sep, 2023 6.46 6.46 6.1 6.36 3370.00
22 Sep, 2023 6.47 6.47 6.25 6.46 6485.00
21 Sep, 2023 6.15 6.7 6.15 6.47 18.76 Thousand
20 Sep, 2023 6.38 6.39 6.06 6.33 4811.00
18 Sep, 2023 6.12 6.48 6.12 6.39 8005.00
15 Sep, 2023 6.35 6.54 6.05 6.3 6884.00
14 Sep, 2023 6.34 6.39 6.02 6.28 8657.00