E-Land Apparel Limited (ELAND.BO)
INR 15.22
(3.33%)
INR 15.22
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.03 | 15.38 | 14.3 | 14.77 | 11.38 Thousand |
| 05 May, 2025 | 15.8 | 15.8 | 14.65 | 15.03 | 7708.00 |
| 02 May, 2025 | 14.02 | 15.35 | 14.02 | 15.22 | 5740.00 |
| 30 Apr, 2025 | 15.67 | 15.67 | 14.73 | 14.73 | 1805.00 |
| 29 Apr, 2025 | 15.84 | 15.87 | 15.02 | 15.5 | 12.21 Thousand |
| 28 Apr, 2025 | 15.9 | 15.9 | 14.73 | 15.72 | 8654.00 |
| 25 Apr, 2025 | 15.36 | 16.19 | 14.66 | 15.49 | 52.16 Thousand |
| 24 Apr, 2025 | 16.73 | 16.73 | 15.41 | 15.43 | 8773.00 |
| 23 Apr, 2025 | 16.45 | 16.48 | 15.6 | 16.22 | 20.02 Thousand |
| 22 Apr, 2025 | 16.28 | 16.41 | 14.85 | 16.27 | 9761.00 |
CCAJ
605033
AUSTENG
0Q76
DIBS
KARMAENG