E-Land Apparel Limited (ELAND.BO)

INR 15.22

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 16.45 16.48 15.6 16.22 20.02 Thousand
22 Apr, 2025 16.28 16.41 14.85 16.27 9761.00
21 Apr, 2025 16.07 16.71 15.27 15.63 15.63 Thousand
17 Apr, 2025 17.1 17.1 16.03 16.07 11.06 Thousand
16 Apr, 2025 17.17 17.17 15.64 16.4 23.55 Thousand
15 Apr, 2025 16.09 16.9 15.35 16.38 8866.00
11 Apr, 2025 16.49 16.49 14.95 16.15 12.01 Thousand
09 Apr, 2025 15.0 16.42 15.0 15.73 9204.00
08 Apr, 2025 14.62 15.65 14.52 15.65 8663.00
07 Apr, 2025 14.92 15.55 14.92 14.92 30.27 Thousand