E-Land Apparel Limited (ELAND.BO)
INR 13.76
(1.47%)
INR 13.76
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.75 | 7.8 | 7.73 | 7.73 | 9963.00 |
| 05 Mar, 2024 | 8.14 | 8.3 | 8.13 | 8.13 | 17.05 Thousand |
| 04 Mar, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1651.00 |
| 02 Mar, 2024 | 8.26 | 9.1 | 8.26 | 9.1 | 204.00 |
| 01 Mar, 2024 | 8.28 | 8.69 | 8.28 | 8.69 | 6211.00 |
| 29 Feb, 2024 | 8.6 | 9.13 | 8.6 | 8.7 | 6611.00 |
| 28 Feb, 2024 | 8.82 | 8.82 | 8.02 | 8.7 | 24.68 Thousand |
| 27 Feb, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 7255.00 |
| 26 Feb, 2024 | 7.95 | 8.21 | 7.95 | 8.0 | 8102.00 |
| 23 Feb, 2024 | 8.01 | 8.01 | 7.82 | 7.82 | 23.3 Thousand |
CCAJ
605033
AUSTENG
0Q76
DIBS
KARMAENG