E-Land Apparel Limited (ELAND.BO)

INR 13.76

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9.09 9.09 8.23 8.23 36.83 Thousand
21 Feb, 2024 8.81 9.47 8.66 8.66 23.3 Thousand
20 Feb, 2024 9.97 9.97 9.03 9.11 3600.00
19 Feb, 2024 9.78 9.78 8.87 9.5 5379.00
16 Feb, 2024 9.32 9.81 9.32 9.32 12.62 Thousand
15 Feb, 2024 9.81 10.83 9.81 9.81 5041.00
14 Feb, 2024 10.32 10.32 10.32 10.32 1402.00
13 Feb, 2024 10.9 10.9 10.41 10.86 7250.00
12 Feb, 2024 11.52 11.52 10.95 10.95 26.78 Thousand
09 Feb, 2024 12.1 12.1 11.52 11.52 47.02 Thousand