E-Land Apparel Limited (ELAND.BO)

INR 15.22

(3.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 8.32 8.64 8.32 8.32 818.00
31 Jul, 2024 8.64 8.64 8.48 8.48 3465.00
30 Jul, 2024 8.48 8.48 8.48 8.48 13.08 Thousand
29 Jul, 2024 8.32 8.32 8.32 8.32 388.00
26 Jul, 2024 8.32 8.32 8.0 8.16 3330.00
25 Jul, 2024 8.16 8.16 8.16 8.16 19.44 Thousand
24 Jul, 2024 8.0 8.0 8.0 8.0 18.5 Thousand
23 Jul, 2024 8.32 8.32 8.16 8.16 2294.00
22 Jul, 2024 8.32 8.32 8.32 8.32 19.68 Thousand
19 Jul, 2024 8.6 8.6 8.48 8.48 2197.00