INR 13.76
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 7.85 | 7.99 | 7.56 | 7.68 | 6197.00 |
08 May, 2024 | 7.8 | 8.15 | 7.61 | 7.85 | 8735.00 |
07 May, 2024 | 7.49 | 8.09 | 7.49 | 7.83 | 1361.00 |
06 May, 2024 | 8.05 | 8.05 | 7.61 | 7.85 | 369.00 |
03 May, 2024 | 8.1 | 8.26 | 7.56 | 7.87 | 5904.00 |
02 May, 2024 | 7.68 | 8.13 | 7.65 | 7.94 | 21.46 Thousand |
30 Apr, 2024 | 8.1 | 8.5 | 7.86 | 7.97 | 4089.00 |
29 Apr, 2024 | 7.93 | 8.22 | 7.92 | 8.1 | 14.5 Thousand |
26 Apr, 2024 | 8.05 | 8.05 | 7.85 | 7.92 | 8500.00 |
25 Apr, 2024 | 7.96 | 8.29 | 7.96 | 8.09 | 2453.00 |
CCAJ
605033
AUSTENG
0Q76
DIBS
KARMAENG