E-Land Apparel Limited (ELAND.BO)
INR 13.76
(1.47%)
INR 13.76
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.0 | 8.15 | 7.76 | 8.0 | 1092.00 |
| 22 May, 2024 | 7.8 | 8.1 | 7.76 | 8.0 | 16.31 Thousand |
| 21 May, 2024 | 7.94 | 8.5 | 7.9 | 8.05 | 18.49 Thousand |
| 18 May, 2024 | 8.05 | 8.29 | 8.04 | 8.1 | 6041.00 |
| 17 May, 2024 | 7.87 | 7.94 | 7.65 | 7.9 | 2079.00 |
| 16 May, 2024 | 8.04 | 8.04 | 7.55 | 7.87 | 1744.00 |
| 15 May, 2024 | 7.36 | 8.09 | 7.36 | 7.88 | 2243.00 |
| 14 May, 2024 | 7.7 | 8.25 | 7.7 | 7.72 | 6015.00 |
| 13 May, 2024 | 7.88 | 8.2 | 7.55 | 8.02 | 2617.00 |
| 10 May, 2024 | 7.98 | 7.98 | 7.89 | 7.9 | 344.00 |
CCAJ
605033
AUSTENG
0Q76
DIBS
KARMAENG