E-Land Apparel Limited (ELAND.BO)
INR 13.76
(1.47%)
INR 13.76
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.07 | 8.36 | 7.97 | 8.12 | 13.31 Thousand |
| 23 Apr, 2024 | 8.22 | 8.22 | 7.86 | 8.15 | 4828.00 |
| 22 Apr, 2024 | 8.0 | 8.29 | 7.65 | 8.05 | 5449.00 |
| 19 Apr, 2024 | 8.39 | 8.39 | 8.0 | 8.01 | 7986.00 |
| 18 Apr, 2024 | 8.23 | 8.45 | 7.82 | 8.4 | 14.14 Thousand |
| 16 Apr, 2024 | 8.12 | 8.44 | 7.8 | 8.07 | 5423.00 |
| 15 Apr, 2024 | 8.93 | 8.93 | 8.12 | 8.16 | 16.92 Thousand |
| 12 Apr, 2024 | 8.44 | 8.85 | 8.07 | 8.54 | 20.39 Thousand |
| 10 Apr, 2024 | 8.44 | 8.44 | 8.01 | 8.44 | 18.87 Thousand |
| 09 Apr, 2024 | 7.75 | 8.28 | 7.75 | 8.04 | 13.95 Thousand |
CCAJ
605033
AUSTENG
0Q76
DIBS
KARMAENG