EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 419.75 | 419.75 | 411.0 | 413.7 | 45.47 Thousand |
| 18 Jan, 2024 | 415.0 | 417.95 | 408.0 | 414.25 | 54.67 Thousand |
| 17 Jan, 2024 | 417.0 | 419.9 | 415.0 | 415.9 | 62.59 Thousand |
| 16 Jan, 2024 | 423.5 | 423.8 | 417.0 | 418.45 | 53.05 Thousand |
| 15 Jan, 2024 | 421.5 | 427.7 | 415.25 | 418.5 | 69.38 Thousand |
| 12 Jan, 2024 | 421.05 | 424.8 | 420.5 | 421.05 | 49.21 Thousand |
| 11 Jan, 2024 | 425.0 | 425.0 | 420.0 | 421.05 | 47.1 Thousand |
| 10 Jan, 2024 | 424.0 | 425.0 | 420.7 | 422.05 | 30.87 Thousand |
| 09 Jan, 2024 | 429.95 | 430.45 | 417.95 | 420.7 | 60.23 Thousand |
| 08 Jan, 2024 | 430.0 | 439.0 | 424.0 | 426.0 | 51.42 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE