EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 395.95 | 398.5 | 375.0 | 378.9 | 167.98 Thousand |
| 02 Feb, 2024 | 405.0 | 409.55 | 395.2 | 395.95 | 97.81 Thousand |
| 01 Feb, 2024 | 405.0 | 409.0 | 400.9 | 404.25 | 51.67 Thousand |
| 31 Jan, 2024 | 405.65 | 407.95 | 400.0 | 401.3 | 100.99 Thousand |
| 30 Jan, 2024 | 408.0 | 410.45 | 405.0 | 405.65 | 62.23 Thousand |
| 29 Jan, 2024 | 408.95 | 413.95 | 405.0 | 406.25 | 87.1 Thousand |
| 25 Jan, 2024 | 412.0 | 425.0 | 408.05 | 408.95 | 143.43 Thousand |
| 24 Jan, 2024 | 408.0 | 416.0 | 403.45 | 409.3 | 123.38 Thousand |
| 23 Jan, 2024 | 425.0 | 448.7 | 411.25 | 422.7 | 277.41 Thousand |
| 20 Jan, 2024 | 414.0 | 418.0 | 414.0 | 415.7 | 40.18 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE