EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 433.0 | 437.9 | 428.0 | 429.55 | 65.98 Thousand |
| 04 Jan, 2024 | 433.0 | 442.0 | 433.0 | 435.15 | 77.5 Thousand |
| 03 Jan, 2024 | 421.65 | 449.0 | 420.45 | 429.8 | 182.93 Thousand |
| 02 Jan, 2024 | 426.0 | 426.0 | 420.1 | 421.65 | 47.96 Thousand |
| 01 Jan, 2024 | 416.0 | 426.95 | 416.0 | 423.75 | 60.64 Thousand |
| 29 Dec, 2023 | 420.6 | 425.95 | 411.3 | 424.3 | 53.6 Thousand |
| 28 Dec, 2023 | 426.1 | 429.95 | 417.2 | 420.6 | 70.93 Thousand |
| 27 Dec, 2023 | 428.0 | 430.85 | 423.0 | 426.1 | 52 Thousand |
| 26 Dec, 2023 | 427.2 | 433.0 | 425.0 | 425.5 | 43.6 Thousand |
| 22 Dec, 2023 | 431.15 | 434.9 | 421.0 | 427.0 | 61.98 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE