EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 404.8 | 404.8 | 399.35 | 399.55 | 42.45 Thousand |
| 19 Feb, 2024 | 398.7 | 405.0 | 398.7 | 399.35 | 35.02 Thousand |
| 16 Feb, 2024 | 398.0 | 414.9 | 397.0 | 398.55 | 70.07 Thousand |
| 15 Feb, 2024 | 395.45 | 401.0 | 393.3 | 396.9 | 36.43 Thousand |
| 14 Feb, 2024 | 380.2 | 414.0 | 380.2 | 395.45 | 104.19 Thousand |
| 13 Feb, 2024 | 391.55 | 394.75 | 383.2 | 384.9 | 44.51 Thousand |
| 12 Feb, 2024 | 395.8 | 404.1 | 385.1 | 391.1 | 45.16 Thousand |
| 09 Feb, 2024 | 400.0 | 407.95 | 392.55 | 395.7 | 64.2 Thousand |
| 08 Feb, 2024 | 405.0 | 418.0 | 398.0 | 403.25 | 54.99 Thousand |
| 07 Feb, 2024 | 423.3 | 430.0 | 403.0 | 408.35 | 161.88 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE