EIH Limited (EIHOTEL.BO)

INR 365.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 240.8 242.1 236.0 239.2 25.12 Thousand
22 Dec, 2023 233.05 238.4 233.05 237.75 54.72 Thousand
21 Dec, 2023 227.9 235.1 222.75 234.8 66.49 Thousand
20 Dec, 2023 244.0 245.25 227.3 228.35 68.01 Thousand
19 Dec, 2023 245.45 248.5 242.0 244.2 64.03 Thousand
18 Dec, 2023 243.6 249.9 242.85 245.2 25.52 Thousand
15 Dec, 2023 244.4 246.65 242.1 243.6 17.9 Thousand
14 Dec, 2023 242.6 245.1 240.3 242.55 78.61 Thousand
13 Dec, 2023 246.3 246.3 239.0 242.2 57.45 Thousand
12 Dec, 2023 250.65 251.35 243.0 244.75 35.08 Thousand