EIH Limited (EIHOTEL.BO)

INR 365.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 249.1 251.65 246.5 248.0 73.46 Thousand
08 Dec, 2023 250.85 255.4 243.25 247.8 93.24 Thousand
07 Dec, 2023 236.1 250.75 236.1 249.35 216.41 Thousand
06 Dec, 2023 240.0 241.3 238.4 239.45 26.76 Thousand
05 Dec, 2023 240.0 244.5 238.0 239.8 25.83 Thousand
04 Dec, 2023 239.85 242.9 237.35 239.15 46.67 Thousand
01 Dec, 2023 240.0 240.0 234.6 235.65 68.7 Thousand
30 Nov, 2023 236.3 238.6 234.0 237.75 12.41 Thousand
29 Nov, 2023 242.45 242.45 234.0 236.3 43.62 Thousand
28 Nov, 2023 230.4 241.5 230.4 238.3 37.77 Thousand