EIH Limited (EIHOTEL.BO)

INR 365.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 275.5 281.75 274.5 276.6 69.88 Thousand
09 Jan, 2024 271.5 279.45 271.5 275.6 52.79 Thousand
08 Jan, 2024 277.9 278.5 270.7 271.35 36.39 Thousand
05 Jan, 2024 283.3 287.35 275.0 278.95 160.26 Thousand
04 Jan, 2024 271.0 287.4 269.7 280.55 136.31 Thousand
03 Jan, 2024 266.1 270.0 263.25 268.9 205.75 Thousand
02 Jan, 2024 250.25 268.5 249.1 266.0 246.67 Thousand
01 Jan, 2024 252.65 253.0 248.45 250.0 98.62 Thousand
29 Dec, 2023 244.35 250.0 243.55 249.5 53.45 Thousand
28 Dec, 2023 241.8 244.35 241.8 242.0 64.32 Thousand