EIH Limited (EIHOTEL.BO)

INR 365.05

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 308.75 314.65 307.35 314.0 48.88 Thousand
24 Jan, 2024 298.65 315.95 297.45 308.65 64.99 Thousand
23 Jan, 2024 303.1 316.0 293.35 295.3 268.59 Thousand
20 Jan, 2024 287.1 295.0 287.1 295.0 49.37 Thousand
19 Jan, 2024 284.9 292.7 283.5 292.3 41.89 Thousand
18 Jan, 2024 282.05 290.35 274.9 284.9 59 Thousand
17 Jan, 2024 287.9 288.9 280.8 283.2 30.72 Thousand
16 Jan, 2024 290.15 293.85 285.4 289.2 52.08 Thousand
15 Jan, 2024 283.45 290.95 278.0 288.75 121.8 Thousand
12 Jan, 2024 279.55 282.9 276.1 278.7 28.07 Thousand