Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.35 | 3.41 | 3.27 | 3.39 | 24.63 Thousand |
| 03 May, 2024 | 3.5 | 3.53 | 3.31 | 3.39 | 23.78 Thousand |
| 02 May, 2024 | 3.37 | 3.46 | 3.33 | 3.46 | 48.68 Thousand |
| 30 Apr, 2024 | 3.14 | 3.3 | 3.05 | 3.3 | 33.64 Thousand |
| 29 Apr, 2024 | 3.33 | 3.33 | 3.1 | 3.15 | 274.99 Thousand |
| 26 Apr, 2024 | 3.0 | 3.26 | 3.0 | 3.26 | 96.85 Thousand |
| 25 Apr, 2024 | 3.27 | 3.27 | 3.11 | 3.11 | 24.28 Thousand |
| 24 Apr, 2024 | 3.44 | 3.44 | 3.27 | 3.27 | 40.58 Thousand |
| 23 Apr, 2024 | 3.59 | 3.59 | 3.39 | 3.44 | 67.49 Thousand |
| 22 Apr, 2024 | 3.48 | 3.64 | 3.48 | 3.56 | 31.98 Thousand |
MODTX
DGII
SBHGF
2906
688037
6888