Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.49 | 3.6 | 3.44 | 3.5 | 10.27 Thousand |
| 18 Apr, 2024 | 3.7 | 3.7 | 3.45 | 3.56 | 19.56 Thousand |
| 16 Apr, 2024 | 3.34 | 3.63 | 3.32 | 3.58 | 44.13 Thousand |
| 15 Apr, 2024 | 3.68 | 3.68 | 3.46 | 3.46 | 51.36 Thousand |
| 12 Apr, 2024 | 3.64 | 3.74 | 3.63 | 3.64 | 38.63 Thousand |
| 10 Apr, 2024 | 3.98 | 3.98 | 3.82 | 3.82 | 18.54 Thousand |
| 09 Apr, 2024 | 4.4 | 4.4 | 4.02 | 4.02 | 46.5 Thousand |
| 08 Apr, 2024 | 4.19 | 4.24 | 4.11 | 4.23 | 86.83 Thousand |
| 05 Apr, 2024 | 3.9 | 4.04 | 3.9 | 4.04 | 80.66 Thousand |
| 04 Apr, 2024 | 3.82 | 3.85 | 3.7 | 3.85 | 15 Thousand |
MODTX
DGII
SBHGF
2906
688037
6888