Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.47 | 3.5 | 3.3 | 3.42 | 15.67 Thousand |
| 17 May, 2024 | 3.42 | 3.48 | 3.32 | 3.4 | 35.55 Thousand |
| 16 May, 2024 | 3.66 | 3.66 | 3.42 | 3.49 | 60.59 Thousand |
| 15 May, 2024 | 3.64 | 3.64 | 3.55 | 3.59 | 13.59 Thousand |
| 14 May, 2024 | 3.48 | 3.58 | 3.39 | 3.57 | 27.91 Thousand |
| 13 May, 2024 | 3.26 | 3.47 | 3.26 | 3.41 | 22.93 Thousand |
| 10 May, 2024 | 3.35 | 3.38 | 3.31 | 3.31 | 15.73 Thousand |
| 09 May, 2024 | 3.39 | 3.48 | 3.27 | 3.33 | 25.65 Thousand |
| 08 May, 2024 | 3.34 | 3.35 | 3.23 | 3.33 | 15.69 Thousand |
| 07 May, 2024 | 3.32 | 3.37 | 3.27 | 3.27 | 8890.00 |
MODTX
DGII
SBHGF
2906
688037
6888